24H 最高$0.00507
24H 最低$0.00491
今日开盘$0.00494
24H 成交量$15.60万
流通市值—
24H 涨跌额($0.00)
历史最高$0.098
最高日期2022-01-01
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
UVXYBUVXYB
|
$17.94 | $18.33 | $17.72 | $5.62万 | — | -1.48% |
| 98 |
CAKEPancakeSwap
|
$2.108 | $2.13 | $2.04 | $300.63万 | $6.77亿 | 0.05% |
| 365 |
WINWINkLink
|
$0.00006368 | $0.00006601 | $0.00006192 | $39.04万 | $6,038.41万 | -3.24% |
| 240 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 300 |
MTLMetal DAO
|
$0.2703 | $0.2759 | $0.2603 | $52.14万 | $2,452.58万 | 3.48% |
| 462 |
LINEALinea
|
$0.002502 | $0.002524 | $0.002431 | $25.01万 | $6,094.04万 | 2.37% |
| 370 |
KSTRBKSTRB
|
$18.74 | $19.16 | $18.44 | $38.58万 | — | 1.41% |
| 166 |
POLYXPolymesh
|
$0.0338 | $0.0339 | $0.0316 | $129.39万 | $4,297.42万 | 5.63% |
| 67 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.81 | $10.00 | $8.45 | $557.95万 | $854.08万 | 13.94% |
| 189 |
RLC云算宝
|
$0.5152 | $0.5241 | $0.5001 | $104.87万 | $4,416.96万 | -0.46% |
| 298 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 1 |
USDCUSDC
|
$1.001 | $1.01 | $1.00 | $15.02亿 | $710.01亿 | -0.03% |
| 491 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 308 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 155 |
VIRTUALVirtuals Protocol
|
$0.6335 | $0.6382 | $0.6074 | $145.39万 | $4.10亿 | 3.53% |
| 548 |
SOMISomnia
|
$0.1852 | $0.1861 | $0.1751 | $15.99万 | $2,875.37万 | 5.23% |
| 201 |
KITEKite
|
$0.1166 | $0.1212 | $0.1121 | $96.52万 | $2.84亿 | 3.46% |
| 100 |
OPOptimism
|
$0.113 | $0.1139 | $0.1093 | $294.75万 | $2.55亿 | 2.54% |
| 460 |
WCTWalletConnect Token
|
$0.03685 | $0.03747 | $0.03513 | $25.76万 | $1,773.90万 | 4.16% |
| 532 |
SHAZBSHAZB
|
$26.56 | $27.00 | $23.69 | $17.18万 | — | 11.41% |
相关站点
共 40 个
MarsCoin - 以太坊ETH价格
Huma Finance - 比特币行情
Aerodrome - 比特币
Starknet - 币种排行
莱特币 - BTC行情
Tutorial - 加密货币行情
USD.AI - 比特币
Gitcoin - 比特币行情
Tokamak - 数字货币市值
Worldcoin - 加密货币行情
Bittensor - 以太坊ETH价格
牛来 - 比特币
Plasma - 以太坊ETH价格
Aptos - BTC行情
BFUSD - 币种排行
BFUSD - 比特币行情
Quant - 比特币行情
NEAR Protocol - 数字货币市值
Aster - 数字货币市值
Starknet - 币种排行
Celestia - 加密货币行情
Gitcoin - BTC行情
以太坊 - 比特币
Celestia - 加密货币行情
Filecoin - 比特币
Ondo - 比特币行情
波场 - BTC行情
Animecoin - 比特币行情
Quant - 币种排行
Ethena - 比特币
Gitcoin - 加密货币行情
Midnight - 比特币
Avalanche - 比特币
Uniswap - 币种排行
NEAR Protocol - 比特币行情
Starknet - 比特币行情
Filecoin - 加密货币行情
StraitsX XUSD - 数字货币市值
Aster - 比特币
Aave - 加密货币行情