Apple (bStocks Tokenized Stock
AAPLB · 美元计价
$346.48
-0.07%
≈ ￥2286.77
(-$0.25)
更新于 2026-10-29 12:20:02
24H 最高$347.91
24H 最低$343.89
今日开盘$346.73
24H 成交量$157.85万
流通市值$556.77万
24H 涨跌额(-$0.25)
历史最高$351.5
最高日期2026-10-23
历史最低$300.58
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
UVXYBUVXYB
|
$17.84 | $18.02 | $17.05 | $6.96万 | — | -0.78% |
| 111 |
CAKEPancakeSwap
|
$2.052 | $2.14 | $2.04 | $277.62万 | $6.89亿 | -1.91% |
| 478 |
WINWINkLink
|
$0.00006339 | $0.00006451 | $0.00006235 | $25.09万 | $350.12万 | 0.57% |
| 245 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 389 |
MTLMetal DAO
|
$0.2614 | $0.2716 | $0.2598 | $37.58万 | $2,513.89万 | -2.24% |
| 471 |
LINEALinea
|
$0.002449 | $0.002563 | $0.002429 | $26.10万 | $6,199.39万 | -1.84% |
| 365 |
KSTRBKSTRB
|
$18.1 | $19.10 | $17.69 | $41.07万 | — | -4.74% |
| 314 |
POLYXPolymesh
|
$0.0321 | $0.0339 | $0.0321 | $54.68万 | $4,443.58万 | -1.23% |
| 72 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.59 | $10.62 | $9.39 | $611.02万 | $1,014.66万 | -2.24% |
| 181 |
RLC云算宝
|
$0.5053 | $0.5282 | $0.4933 | $127.04万 | $4,423.56万 | -0.77% |
| 320 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.73亿 | $712.25亿 | -0.02% |
| 515 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 329 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 116 |
VIRTUALVirtuals Protocol
|
$0.6048 | $0.6408 | $0.6 | $237.77万 | $4.13亿 | -4.32% |
| 325 |
SOMISomnia
|
$0.1871 | $0.1978 | $0.1819 | $51.58万 | $3,078.68万 | 1.63% |
| 298 |
KITEKite
|
$0.1122 | $0.1181 | $0.1115 | $57.90万 | $2.77亿 | -4.84% |
| 90 |
OPOptimism
|
$0.1084 | $0.116 | $0.1073 | $364.58万 | $2.60亿 | -3.73% |
| 528 |
WCTWalletConnect Token
|
$0.03499 | $0.03696 | $0.0348 | $20.32万 | $1,769.77万 | -4.50% |
| 507 |
SHAZBSHAZB
|
$27.16 | $28.60 | $25.37 | $21.75万 | — | 3.59% |
相关站点
共 40 个
Plasma - 比特币
LITEB - 以太坊ETH价格
Pepe - 加密货币行情
Renzo - 数字货币市值
RWUSD - 币种排行
恒星币 - 数字货币市值
First Digital - BTC行情
Nillion - 比特币行情
NEAR Protocol - 数字货币市值
Polkadot - 加密货币行情
Chainlink - BTC行情
Hyperliquid - 以太坊ETH价格
达世币 - 以太坊ETH价格
StraitsX XUSD - 比特币
Sei - BTC行情
Bubblemaps - 比特币行情
Ethena - 以太坊ETH价格
Official Trump - 以太坊ETH价格
LITEB - 加密货币行情
Aster - 比特币
Celo - 比特币
Quant - 加密货币行情
Quant - 数字货币市值
Tutorial - 数字货币市值
Filecoin - 加密货币行情
达世币 - 币种排行
Pump.fun - BTC行情
Celo - 币种排行
大零币 - BTC行情
EUR - 币种排行
Haedal - BTC行情
Artificial Inu - 数字货币市值
BFUSD - 比特币
Artificial Inu - 数字货币市值
United Stables - 以太坊ETH价格
Artificial - 以太坊ETH价格
BFUSD - 比特币
Plasma - 币种排行
Ripple USD - 以太坊ETH价格
Artificial Inu - 比特币行情