24H 最高$0.000088
24H 最低$0.000072
今日开盘$0.000085
24H 成交量$23.58万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.01148
最高日期2025-08-01
历史最低$0.000072
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
UVXYBUVXYB
|
$18.13 | $18.24 | $16.76 | $11.53万 | — | 1.57% |
| 83 |
CAKEPancakeSwap
|
$1.854 | $2.12 | $1.84 | $749.78万 | $7.23亿 | -9.83% |
| 466 |
WINWINkLink
|
$0.00006453 | $0.00006754 | $0.00006292 | $41.96万 | $351.57万 | 2.15% |
| 327 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 526 |
MTLMetal DAO
|
$0.2564 | $0.2728 | $0.2504 | $31.18万 | $2,553.90万 | -2.06% |
| 373 |
LINEALinea
|
$0.002261 | $0.002571 | $0.00216 | $63.90万 | $6,234.04万 | -7.90% |
| 389 |
KSTRBKSTRB
|
$17.63 | $18.36 | $17.24 | $58.28万 | — | -2.65% |
| 316 |
POLYXPolymesh
|
$0.03108 | $0.03385 | $0.03067 | $78.12万 | $4,475.32万 | -4.07% |
| 70 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.65 | $10.12 | $8.31 | $1,068.92万 | $984.84万 | -9.71% |
| 197 |
RLC云算宝
|
$0.4994 | $0.5216 | $0.432 | $171.65万 | $4,470.02万 | -0.70% |
| 417 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 2 |
USDCUSDC
|
$1.0016 | $1.00 | $1.00 | $19.44亿 | $711.57亿 | 0.05% |
| 587 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 423 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 104 |
VIRTUALVirtuals Protocol
|
$0.5647 | $0.6342 | $0.5412 | $523.62万 | $4.13亿 | -6.86% |
| 401 |
SOMISomnia
|
$0.1887 | $0.1945 | $0.179 | $55.40万 | $3,076.71万 | 0.00% |
| 186 |
KITEKite
|
$0.103 | $0.1159 | $0.1014 | $186.67万 | $2.75亿 | -8.53% |
| 89 |
OPOptimism
|
$0.0983 | $0.1148 | $0.0938 | $666.31万 | $2.61亿 | -9.65% |
| 305 |
WCTWalletConnect Token
|
$0.03255 | $0.03724 | $0.03111 | $80.98万 | $1,795.00万 | -7.48% |
| 608 |
SHAZBSHAZB
|
$24.58 | $27.94 | $24.11 | $18.85万 | — | -9.83% |
相关站点
共 40 个
Celestia - 数字货币市值
EUR - 以太坊ETH价格
Chainlink - 比特币
Quant - 以太坊ETH价格
USDC - 加密货币行情
Horizen - BTC行情
Injective - 币种排行
Shiba Inu - 币种排行
Curve DAO - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Nillion - 比特币行情
MarsCoin - 加密货币行情
Tokamak - 币种排行
Zama - BTC行情
比特现金 - 加密货币行情
Official Trump - 数字货币市值
Ripple USD - 数字货币市值
Bubblemaps - 数字货币市值
BFUSD - 数字货币市值
大零币 - 币种排行
Arbitrum - 比特币行情
Pump.fun - 数字货币市值
Lido DAO - 比特币行情
RWUSD - BTC行情
First Digital - 比特币
Ethena - 比特币
NEAR Protocol - 加密货币行情
币安币 - 加密货币行情
EUR - 比特币行情
应用链 - 币种排行
Pendle - 加密货币行情
Zama - 比特币行情
瑞波币 - 币种排行
比特币 - 以太坊ETH价格
Ondo - 币种排行
Pyth Network - 比特币
以太坊 - 以太坊ETH价格
大零币 - 币种排行
达世币 - 币种排行
Internet - 币种排行